United States Cellular Corporation (USM)

USD 74.25

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1988 17.63 17.75 17.38 17.75 27.2 Thousand
22 Jul, 1988 17.63 17.63 17.63 17.63 12 Thousand
21 Jul, 1988 17.75 17.75 17.75 17.75 100.00
20 Jul, 1988 17.5 17.5 17.5 17.5 2000.00
19 Jul, 1988 18.63 18.75 17.38 17.38 11.2 Thousand
18 Jul, 1988 18.5 18.63 18.5 18.63 600.00
15 Jul, 1988 18.5 18.63 18.5 18.5 5300.00
14 Jul, 1988 18.75 18.75 18.5 18.5 3100.00
13 Jul, 1988 18.75 18.88 18.75 18.88 1600.00
12 Jul, 1988 18.63 18.63 18.5 18.5 1000.00