United States Cellular Corporation (USM)

USD 77.01

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 18.0 18.0 17.88 18.0 23.5 Thousand
08 Aug, 1988 17.75 18.0 17.75 18.0 12 Thousand
05 Aug, 1988 17.63 17.63 17.63 17.63 100.00
04 Aug, 1988 17.88 17.88 17.88 17.88 1000.00
03 Aug, 1988 17.75 17.75 17.5 17.63 2100.00
02 Aug, 1988 17.88 17.88 17.88 17.88 6200.00
01 Aug, 1988 17.75 17.88 17.63 17.75 7400.00
29 Jul, 1988 17.63 17.75 17.63 17.75 3000.00
28 Jul, 1988 17.5 17.63 17.38 17.63 800.00
27 Jul, 1988 17.5 17.63 17.5 17.5 4400.00