United States Cellular Corporation (USM)

USD 76.11

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1988 16.5 16.75 16.25 16.75 4400.00
24 Aug, 1988 16.63 16.75 16.5 16.5 1600.00
23 Aug, 1988 17.0 17.0 16.63 16.63 3500.00
22 Aug, 1988 17.13 17.13 17.13 17.13 1000.00
19 Aug, 1988 17.13 17.13 17.13 17.13 -
18 Aug, 1988 17.13 17.13 17.13 17.13 200.00
17 Aug, 1988 17.0 17.0 17.0 17.0 400.00
16 Aug, 1988 17.25 17.38 17.0 17.0 2900.00
15 Aug, 1988 17.5 17.5 17.25 17.25 3100.00
12 Aug, 1988 17.5 17.5 17.5 17.5 -