United States Cellular Corporation (USM)

USD 76.11

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1988 17.0 17.13 17.0 17.0 9600.00
22 Sep, 1988 17.0 17.0 17.0 17.0 -
21 Sep, 1988 17.0 17.0 17.0 17.0 700.00
20 Sep, 1988 16.5 16.75 16.5 16.75 6700.00
19 Sep, 1988 16.25 16.5 16.25 16.38 14 Thousand
16 Sep, 1988 16.25 16.25 16.13 16.13 58 Thousand
15 Sep, 1988 16.63 16.88 16.38 16.38 16.6 Thousand
14 Sep, 1988 16.63 16.75 16.63 16.63 300.00
13 Sep, 1988 16.63 16.63 16.63 16.63 4500.00
12 Sep, 1988 16.88 16.88 16.88 16.88 1200.00