United States Cellular Corporation (USM)

USD 74.98

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1988 16.5 16.63 16.38 16.63 6200.00
24 Oct, 1988 16.5 16.5 16.25 16.5 11.5 Thousand
21 Oct, 1988 16.5 16.5 16.5 16.5 -
20 Oct, 1988 16.5 16.5 16.38 16.5 9000.00
19 Oct, 1988 16.5 16.63 16.5 16.63 5100.00
18 Oct, 1988 16.5 16.5 16.5 16.5 700.00
17 Oct, 1988 16.5 16.75 16.5 16.75 1700.00
14 Oct, 1988 16.63 16.88 16.5 16.5 6400.00
13 Oct, 1988 16.63 16.88 16.63 16.63 1200.00
12 Oct, 1988 16.75 16.75 16.63 16.63 800.00