United States Cellular Corporation (USM)

USD 54.91

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1988 18.75 18.75 18.25 18.75 6500.00
29 Nov, 1988 18.38 18.5 18.13 18.38 33.5 Thousand
28 Nov, 1988 18.13 18.38 18.0 18.13 21.3 Thousand
25 Nov, 1988 18.25 18.25 18.25 18.25 5000.00
23 Nov, 1988 18.5 18.5 18.5 18.5 100.00
22 Nov, 1988 18.63 18.63 18.63 18.63 3500.00
21 Nov, 1988 18.63 18.63 18.38 18.63 6200.00
18 Nov, 1988 18.38 18.38 18.13 18.38 1200.00
17 Nov, 1988 18.38 18.38 18.25 18.38 1800.00
16 Nov, 1988 18.13 18.75 18.13 18.13 4900.00