United States Cellular Corporation (USM)

USD 74.98

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1988 20.25 20.63 20.13 20.5 4300.00
06 Dec, 1988 20.0 20.25 19.75 20.25 14 Thousand
05 Dec, 1988 20.0 20.0 20.0 20.0 1800.00
02 Dec, 1988 19.5 19.88 19.38 19.88 9900.00
01 Dec, 1988 19.0 19.5 19.0 19.5 10.3 Thousand
30 Nov, 1988 18.38 18.75 18.25 18.75 6500.00
29 Nov, 1988 18.13 18.5 18.13 18.38 33.5 Thousand
28 Nov, 1988 18.25 18.38 18.0 18.13 21.3 Thousand
25 Nov, 1988 18.25 18.25 18.25 18.25 5000.00
23 Nov, 1988 18.5 18.5 18.5 18.5 100.00