United States Cellular Corporation (USM)

USD 74.98

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1989 20.75 20.75 20.5 20.5 2500.00
05 Jan, 1989 20.5 20.75 20.5 20.75 72.9 Thousand
04 Jan, 1989 20.25 20.5 20.25 20.5 17.9 Thousand
03 Jan, 1989 20.5 20.5 20.25 20.25 3500.00
30 Dec, 1988 20.5 20.5 20.5 20.5 5900.00
29 Dec, 1988 20.63 20.63 20.38 20.5 10 Thousand
28 Dec, 1988 20.63 20.88 20.63 20.63 5600.00
27 Dec, 1988 20.88 20.88 20.63 20.63 21.9 Thousand
23 Dec, 1988 20.38 20.88 20.38 20.88 12 Thousand
22 Dec, 1988 20.5 20.5 20.13 20.13 4300.00