United States Cellular Corporation (USM)

USD 54.91

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1989 26.75 27.5 26.75 26.75 34.8 Thousand
26 Jan, 1989 27.0 27.13 26.25 27.0 29.7 Thousand
25 Jan, 1989 26.13 26.5 25.5 26.13 67.3 Thousand
24 Jan, 1989 25.5 25.5 24.88 25.5 20.7 Thousand
23 Jan, 1989 25.13 26.63 24.88 25.13 29.8 Thousand
20 Jan, 1989 26.75 27.25 25.38 26.75 114.7 Thousand
19 Jan, 1989 25.13 26.38 25.0 25.13 92 Thousand
18 Jan, 1989 23.25 23.5 23.0 23.25 41.5 Thousand
17 Jan, 1989 22.75 23.0 22.5 22.75 14.1 Thousand
16 Jan, 1989 23.0 23.0 20.75 23.0 121.1 Thousand