USD 74.98
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 1988 | 20.5 | 20.5 | 20.5 | 20.5 | 1700.00 |
20 Dec, 1988 | 20.5 | 20.5 | 20.38 | 20.5 | 24.4 Thousand |
19 Dec, 1988 | 20.38 | 20.5 | 20.38 | 20.5 | 24.9 Thousand |
16 Dec, 1988 | 20.13 | 20.5 | 20.0 | 20.38 | 35.9 Thousand |
15 Dec, 1988 | 20.25 | 20.38 | 20.0 | 20.13 | 17 Thousand |
14 Dec, 1988 | 20.25 | 20.5 | 20.25 | 20.25 | 10.4 Thousand |
13 Dec, 1988 | 20.5 | 20.5 | 20.25 | 20.25 | 8800.00 |
12 Dec, 1988 | 20.38 | 20.63 | 20.38 | 20.5 | 27.1 Thousand |
09 Dec, 1988 | 20.5 | 20.5 | 20.25 | 20.38 | 16 Thousand |
08 Dec, 1988 | 20.5 | 20.5 | 20.25 | 20.5 | 7900.00 |
USNA
USPH
UTI
USAS
USB
USFD