United States Cellular Corporation (USM)

USD 74.98

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1988 20.5 20.5 20.5 20.5 1700.00
20 Dec, 1988 20.5 20.5 20.38 20.5 24.4 Thousand
19 Dec, 1988 20.38 20.5 20.38 20.5 24.9 Thousand
16 Dec, 1988 20.13 20.5 20.0 20.38 35.9 Thousand
15 Dec, 1988 20.25 20.38 20.0 20.13 17 Thousand
14 Dec, 1988 20.25 20.5 20.25 20.25 10.4 Thousand
13 Dec, 1988 20.5 20.5 20.25 20.25 8800.00
12 Dec, 1988 20.38 20.63 20.38 20.5 27.1 Thousand
09 Dec, 1988 20.5 20.5 20.25 20.38 16 Thousand
08 Dec, 1988 20.5 20.5 20.25 20.5 7900.00