United States Cellular Corporation (USM)
USD 54.91
(-1.39%)
USD 54.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1989 | 27.63 | 28.0 | 27.5 | 27.63 | 7500.00 |
| 09 Feb, 1989 | 28.0 | 29.0 | 27.75 | 28.0 | 17.1 Thousand |
| 08 Feb, 1989 | 29.0 | 29.75 | 28.88 | 29.0 | 7000.00 |
| 07 Feb, 1989 | 29.63 | 29.75 | 29.25 | 29.63 | 7300.00 |
| 06 Feb, 1989 | 29.38 | 29.5 | 29.0 | 29.38 | 30 Thousand |
| 03 Feb, 1989 | 29.5 | 30.13 | 29.5 | 29.5 | 33.7 Thousand |
| 02 Feb, 1989 | 29.75 | 30.5 | 28.38 | 29.75 | 28.4 Thousand |
| 01 Feb, 1989 | 28.5 | 28.75 | 27.0 | 28.5 | 31.4 Thousand |
| 31 Jan, 1989 | 26.88 | 26.88 | 25.75 | 26.88 | 49.1 Thousand |
| 30 Jan, 1989 | 25.38 | 27.0 | 25.25 | 25.38 | 46.8 Thousand |
USNA
USPH
UTI
USAS
USB
USFD