United States Cellular Corporation (USM)

USD 54.91

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1989 28.63 28.75 28.63 28.63 700.00
10 Mar, 1989 28.63 28.63 28.38 28.63 1500.00
09 Mar, 1989 28.63 28.88 28.5 28.63 9900.00
08 Mar, 1989 28.75 29.5 28.75 28.75 9000.00
07 Mar, 1989 29.0 30.5 28.63 29.0 32.3 Thousand
06 Mar, 1989 28.5 28.5 28.0 28.5 16.8 Thousand
03 Mar, 1989 28.25 28.25 28.13 28.25 2800.00
02 Mar, 1989 28.13 28.13 28.0 28.13 4000.00
01 Mar, 1989 28.13 29.13 27.75 28.13 24.3 Thousand
28 Feb, 1989 28.25 28.5 28.25 28.25 20.8 Thousand