United States Cellular Corporation (USM)

USD 54.91

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1989 28.13 28.63 28.13 28.13 3300.00
27 Mar, 1989 28.63 28.63 28.5 28.63 600.00
23 Mar, 1989 28.5 28.63 28.38 28.5 7700.00
22 Mar, 1989 28.63 29.0 28.5 28.63 7500.00
21 Mar, 1989 28.88 29.38 28.88 28.88 11.9 Thousand
20 Mar, 1989 29.0 29.5 28.88 29.0 21.3 Thousand
17 Mar, 1989 29.63 29.75 29.25 29.63 9300.00
16 Mar, 1989 29.75 30.13 28.75 29.75 16.6 Thousand
15 Mar, 1989 28.75 28.88 28.75 28.75 4400.00
14 Mar, 1989 28.88 28.88 28.38 28.88 12 Thousand