United States Cellular Corporation (USM)

USD 54.13

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1989 30.38 30.63 30.25 30.38 7900.00
26 Apr, 1989 30.38 30.88 30.0 30.38 10.9 Thousand
25 Apr, 1989 30.0 30.88 29.75 30.0 43.5 Thousand
24 Apr, 1989 30.63 31.25 30.0 30.63 58.5 Thousand
21 Apr, 1989 29.75 29.88 29.63 29.75 10.9 Thousand
20 Apr, 1989 29.63 29.88 29.38 29.63 11.5 Thousand
19 Apr, 1989 29.75 30.0 29.75 29.75 10.6 Thousand
18 Apr, 1989 29.88 30.0 29.25 29.88 12.1 Thousand
17 Apr, 1989 29.25 29.25 28.75 29.25 46 Thousand
14 Apr, 1989 28.75 28.75 28.38 28.75 35.8 Thousand