United States Cellular Corporation (USM)

USD 54.13

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 May, 1989 32.88 33.0 31.0 32.88 43 Thousand
10 May, 1989 33.0 34.5 32.88 33.0 22.5 Thousand
09 May, 1989 34.75 36.25 34.75 34.75 26.4 Thousand
08 May, 1989 36.13 36.75 35.75 36.13 22.5 Thousand
05 May, 1989 35.63 36.38 35.25 35.63 29 Thousand
04 May, 1989 35.5 35.75 33.38 35.5 34.6 Thousand
03 May, 1989 33.25 33.25 33.0 33.25 24.6 Thousand
02 May, 1989 33.38 33.75 32.75 33.38 74.6 Thousand
01 May, 1989 32.5 33.13 31.5 32.5 54 Thousand
28 Apr, 1989 31.75 31.75 30.38 31.75 52.1 Thousand