United States Cellular Corporation (USM)

USD 54.28

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1989 38.13 39.63 38.13 38.13 10.2 Thousand
09 Jun, 1989 39.5 40.13 39.5 39.5 25.6 Thousand
08 Jun, 1989 40.0 40.88 40.0 40.0 92 Thousand
07 Jun, 1989 40.75 41.38 39.63 40.75 135.6 Thousand
06 Jun, 1989 38.88 39.25 38.75 38.88 62.5 Thousand
05 Jun, 1989 38.75 39.13 38.5 38.75 39.7 Thousand
02 Jun, 1989 38.38 38.5 37.0 38.38 26 Thousand
01 Jun, 1989 36.5 37.0 36.5 36.5 15.2 Thousand
31 May, 1989 36.5 36.63 36.13 36.5 9800.00
30 May, 1989 36.38 36.5 36.0 36.38 13.6 Thousand