United States Cellular Corporation (USM)

USD 54.04

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1989 34.5 35.0 34.25 34.5 35 Thousand
11 Jul, 1989 34.25 34.25 34.0 34.25 16.4 Thousand
10 Jul, 1989 34.0 34.13 34.0 34.0 1100.00
07 Jul, 1989 34.25 34.38 33.88 34.25 16.9 Thousand
06 Jul, 1989 34.13 34.25 33.88 34.13 2900.00
05 Jul, 1989 34.25 34.38 33.88 34.25 9700.00
03 Jul, 1989 34.38 34.63 34.25 34.38 2300.00
30 Jun, 1989 34.63 35.88 33.25 34.63 23 Thousand
29 Jun, 1989 36.0 36.88 35.5 36.0 9100.00
28 Jun, 1989 36.75 37.63 36.75 36.75 6800.00