United States Cellular Corporation (USM)

USD 54.28

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1989 30.75 30.88 29.25 30.75 15.8 Thousand
07 Aug, 1989 29.5 29.5 29.25 29.5 5300.00
04 Aug, 1989 29.5 29.63 29.38 29.5 10.5 Thousand
03 Aug, 1989 29.25 29.88 29.0 29.25 9600.00
02 Aug, 1989 29.75 30.0 29.75 29.75 6000.00
01 Aug, 1989 29.88 29.88 29.25 29.88 11.6 Thousand
31 Jul, 1989 30.0 32.0 29.88 30.0 15.1 Thousand
28 Jul, 1989 32.0 32.0 31.88 32.0 12.9 Thousand
27 Jul, 1989 31.75 31.88 31.13 31.75 60.7 Thousand
26 Jul, 1989 31.0 31.38 31.0 31.0 15 Thousand