United States Cellular Corporation (USM)

USD 54.04

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1989 34.25 34.5 34.25 34.25 3200.00
06 Sep, 1989 34.38 34.88 34.38 34.38 26.4 Thousand
05 Sep, 1989 35.0 35.38 34.75 35.0 24.1 Thousand
01 Sep, 1989 34.88 34.88 34.25 34.88 31.5 Thousand
31 Aug, 1989 34.38 34.38 33.38 34.38 22.9 Thousand
30 Aug, 1989 33.25 33.63 32.75 33.25 40.9 Thousand
29 Aug, 1989 32.75 33.13 32.75 32.75 30.4 Thousand
28 Aug, 1989 32.75 32.75 32.13 32.75 24.2 Thousand
25 Aug, 1989 32.38 32.5 31.88 32.38 15.5 Thousand
24 Aug, 1989 31.63 31.88 31.5 31.63 6500.00