United States Cellular Corporation (USM)

USD 54.28

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1989 33.0 33.5 33.0 33.0 5000.00
19 Sep, 1989 33.63 33.75 33.63 33.63 2400.00
18 Sep, 1989 33.88 34.25 33.88 33.88 3900.00
15 Sep, 1989 34.38 34.88 34.38 34.38 86.4 Thousand
14 Sep, 1989 34.88 34.88 34.75 34.88 5800.00
13 Sep, 1989 34.88 35.0 34.88 34.88 12.8 Thousand
12 Sep, 1989 35.13 35.25 35.0 35.13 3300.00
11 Sep, 1989 34.88 35.0 34.88 34.88 22.2 Thousand
08 Sep, 1989 34.88 35.0 34.38 34.88 7200.00
07 Sep, 1989 34.25 34.5 34.25 34.25 3200.00