United States Cellular Corporation (USM)

USD 54.28

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1989 31.13 31.13 30.5 31.13 14.9 Thousand
21 Aug, 1989 30.38 30.38 30.13 30.38 9000.00
18 Aug, 1989 30.0 30.38 29.75 30.0 19.5 Thousand
17 Aug, 1989 30.0 30.25 29.75 30.0 17.6 Thousand
16 Aug, 1989 30.0 30.38 30.0 30.0 9900.00
15 Aug, 1989 29.88 29.88 29.5 29.88 7400.00
14 Aug, 1989 29.38 29.88 29.0 29.38 3400.00
11 Aug, 1989 29.75 30.13 29.75 29.75 9200.00
10 Aug, 1989 29.75 30.0 29.75 29.75 5100.00
09 Aug, 1989 30.0 30.75 29.88 30.0 9200.00