United States Cellular Corporation (USM)

USD 54.28

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1989 31.38 31.63 30.38 31.38 19.6 Thousand
24 Jul, 1989 31.75 32.0 31.63 31.75 11.9 Thousand
21 Jul, 1989 32.13 32.38 31.5 32.13 24.8 Thousand
20 Jul, 1989 31.88 33.88 31.13 31.88 29.5 Thousand
19 Jul, 1989 33.75 34.0 33.5 33.75 14.6 Thousand
18 Jul, 1989 34.0 34.0 34.0 34.0 14 Thousand
17 Jul, 1989 33.75 34.38 33.75 33.75 4600.00
14 Jul, 1989 34.63 35.0 34.38 34.63 6300.00
13 Jul, 1989 35.0 35.38 34.75 35.0 10.2 Thousand
12 Jul, 1989 34.5 35.0 34.25 34.5 35 Thousand