United States Cellular Corporation (USM)

USD 54.13

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1989 37.25 37.38 36.5 37.25 49.2 Thousand
22 Jun, 1989 36.63 36.75 36.5 36.63 7100.00
21 Jun, 1989 36.5 36.75 36.25 36.5 25.3 Thousand
20 Jun, 1989 36.25 36.75 35.75 36.25 42.3 Thousand
19 Jun, 1989 36.0 36.0 35.75 36.0 3900.00
16 Jun, 1989 35.88 36.13 35.63 35.88 10.3 Thousand
15 Jun, 1989 36.13 36.5 35.38 36.13 13.8 Thousand
14 Jun, 1989 36.75 37.88 36.75 36.75 24.9 Thousand
13 Jun, 1989 37.63 38.13 36.13 37.63 46.6 Thousand
12 Jun, 1989 38.13 39.63 38.13 38.13 10.2 Thousand