United States Cellular Corporation (USM)

USD 53.83

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1989 33.0 33.38 33.0 33.0 11.4 Thousand
19 Oct, 1989 33.38 33.38 32.5 33.38 5100.00
18 Oct, 1989 32.5 32.5 32.5 32.5 7000.00
17 Oct, 1989 32.5 32.63 32.5 32.5 5900.00
16 Oct, 1989 32.5 33.0 32.13 32.5 12.3 Thousand
13 Oct, 1989 33.25 36.25 33.25 33.25 18.1 Thousand
12 Oct, 1989 36.13 36.38 36.13 36.13 3800.00
11 Oct, 1989 36.0 36.13 36.0 36.0 3300.00
10 Oct, 1989 36.25 37.13 36.0 36.25 17.2 Thousand
09 Oct, 1989 35.5 35.5 35.38 35.5 2500.00