United States Cellular Corporation (USM)

USD 53.83

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1989 31.13 31.13 31.0 31.13 4300.00
02 Nov, 1989 31.13 31.13 30.88 31.13 3100.00
01 Nov, 1989 30.88 31.0 30.88 30.88 8500.00
31 Oct, 1989 31.0 31.25 31.0 31.0 9900.00
30 Oct, 1989 31.25 31.5 31.25 31.25 2800.00
27 Oct, 1989 31.75 32.5 31.63 31.75 9500.00
26 Oct, 1989 32.5 32.5 32.38 32.5 1800.00
25 Oct, 1989 32.5 32.5 32.5 32.5 4500.00
24 Oct, 1989 32.5 32.88 32.5 32.5 9900.00
23 Oct, 1989 33.0 33.0 32.88 33.0 9000.00