United States Cellular Corporation (USM)

USD 53.83

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1989 29.13 29.13 29.13 29.13 800.00
16 Nov, 1989 29.25 29.5 29.25 29.25 19.7 Thousand
15 Nov, 1989 29.38 29.88 29.38 29.38 12.1 Thousand
14 Nov, 1989 29.75 29.88 29.63 29.75 6400.00
13 Nov, 1989 30.0 30.0 30.0 30.0 900.00
10 Nov, 1989 29.88 29.88 29.25 29.88 3000.00
09 Nov, 1989 29.25 29.5 29.25 29.25 5500.00
08 Nov, 1989 29.5 29.5 29.13 29.5 10.3 Thousand
07 Nov, 1989 29.5 29.75 29.5 29.5 2500.00
06 Nov, 1989 30.0 30.88 30.0 30.0 9100.00