United States Cellular Corporation (USM)

USD 52.68

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1989 31.0 31.38 30.88 31.0 19.2 Thousand
18 Dec, 1989 31.63 32.0 31.63 31.63 14.3 Thousand
15 Dec, 1989 32.13 32.13 31.88 32.13 29.4 Thousand
14 Dec, 1989 32.0 32.0 31.75 32.0 37 Thousand
13 Dec, 1989 32.0 32.38 32.0 32.0 3200.00
12 Dec, 1989 32.25 32.63 32.25 32.25 4200.00
11 Dec, 1989 32.38 32.63 32.25 32.38 3000.00
08 Dec, 1989 32.5 32.5 32.0 32.5 36.3 Thousand
07 Dec, 1989 32.0 32.0 31.88 32.0 6200.00
06 Dec, 1989 32.0 32.0 31.63 32.0 11.4 Thousand