United States Cellular Corporation (USM)

USD 53.07

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1990 28.13 28.13 27.63 28.13 19.4 Thousand
18 Jan, 1990 27.5 28.0 27.5 27.5 8800.00
17 Jan, 1990 28.75 29.0 28.63 28.75 9500.00
16 Jan, 1990 28.5 29.0 28.13 28.5 50.5 Thousand
15 Jan, 1990 29.0 30.5 29.0 29.0 8700.00
12 Jan, 1990 30.88 31.5 30.88 30.88 6300.00
11 Jan, 1990 31.75 32.38 31.63 31.75 13.3 Thousand
10 Jan, 1990 32.38 32.88 32.38 32.38 41.9 Thousand
09 Jan, 1990 32.75 33.0 32.75 32.75 5800.00
08 Jan, 1990 33.0 33.13 32.88 33.0 35.4 Thousand