United States Cellular Corporation (USM)

USD 52.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1990 27.0 27.25 27.0 27.0 30.9 Thousand
05 Feb, 1990 27.0 27.0 26.13 27.0 28.9 Thousand
02 Feb, 1990 26.25 26.25 25.88 26.25 28.1 Thousand
01 Feb, 1990 25.75 25.88 24.38 25.75 43 Thousand
31 Jan, 1990 24.75 25.0 24.63 24.75 40.3 Thousand
30 Jan, 1990 25.25 26.25 25.25 25.25 98.5 Thousand
29 Jan, 1990 26.5 27.25 26.38 26.5 32.3 Thousand
26 Jan, 1990 27.13 27.75 27.13 27.13 34.8 Thousand
25 Jan, 1990 27.5 27.5 26.63 27.5 10.2 Thousand
24 Jan, 1990 26.38 26.63 25.75 26.38 20.4 Thousand