United States Cellular Corporation (USM)

USD 52.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1990 25.5 26.25 25.5 25.5 23.1 Thousand
20 Feb, 1990 26.38 26.63 26.38 26.38 2400.00
16 Feb, 1990 26.88 27.13 26.88 26.88 10.1 Thousand
15 Feb, 1990 27.0 27.5 27.0 27.0 22 Thousand
14 Feb, 1990 27.25 27.63 27.25 27.25 21 Thousand
13 Feb, 1990 27.5 27.5 27.38 27.5 2700.00
12 Feb, 1990 27.63 27.88 27.63 27.63 600.00
09 Feb, 1990 27.63 27.75 27.25 27.63 3100.00
08 Feb, 1990 27.13 27.13 27.0 27.13 1700.00
07 Feb, 1990 27.0 27.0 27.0 27.0 1500.00