United States Cellular Corporation (USM)

USD 52.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1990 28.0 28.0 28.0 28.0 2000.00
20 Mar, 1990 28.0 28.0 27.88 28.0 8600.00
19 Mar, 1990 27.88 28.0 27.88 27.88 1500.00
16 Mar, 1990 28.0 28.25 28.0 28.0 6300.00
15 Mar, 1990 27.88 27.88 27.88 27.88 -
14 Mar, 1990 27.88 28.0 27.88 27.88 1100.00
13 Mar, 1990 27.75 27.75 27.75 27.75 10.6 Thousand
12 Mar, 1990 27.88 28.13 27.88 27.88 3100.00
09 Mar, 1990 28.38 28.63 28.25 28.38 11.2 Thousand
08 Mar, 1990 28.25 28.38 27.75 28.25 12.2 Thousand