United States Cellular Corporation (USM)

USD 52.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1990 23.63 23.88 23.63 23.63 4100.00
18 Apr, 1990 24.0 24.13 24.0 24.0 4700.00
17 Apr, 1990 24.25 24.25 24.25 24.25 300.00
16 Apr, 1990 24.5 25.0 24.5 24.5 4400.00
12 Apr, 1990 24.88 25.0 24.25 24.88 9600.00
11 Apr, 1990 24.38 24.38 24.25 24.38 1200.00
10 Apr, 1990 24.5 24.5 24.38 24.5 6900.00
09 Apr, 1990 24.63 24.88 24.63 24.63 3400.00
06 Apr, 1990 24.75 24.88 24.63 24.75 6200.00
05 Apr, 1990 24.75 25.0 24.75 24.75 5100.00