United States Cellular Corporation (USM)

USD 51.29

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 22.63 22.63 22.38 22.63 4000.00
03 May, 1990 22.25 22.38 22.25 22.25 3300.00
02 May, 1990 22.38 22.5 22.13 22.38 53.8 Thousand
01 May, 1990 22.38 22.5 21.88 22.38 38.9 Thousand
30 Apr, 1990 21.75 21.88 21.75 21.75 42.1 Thousand
27 Apr, 1990 22.13 22.25 22.13 22.13 2600.00
26 Apr, 1990 22.38 22.38 22.25 22.38 900.00
25 Apr, 1990 22.25 22.38 22.25 22.25 6000.00
24 Apr, 1990 22.75 23.0 22.75 22.75 31.4 Thousand
23 Apr, 1990 22.88 23.88 22.75 22.88 7100.00