United States Cellular Corporation (USM)

USD 51.29

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 25.63 25.63 24.75 25.63 23.6 Thousand
17 May, 1990 24.75 24.75 24.38 24.75 15 Thousand
16 May, 1990 24.38 24.75 24.38 24.38 13.2 Thousand
15 May, 1990 24.5 24.5 24.25 24.5 15.3 Thousand
14 May, 1990 24.5 24.5 23.5 24.5 24.6 Thousand
11 May, 1990 23.13 23.13 22.13 23.13 26.5 Thousand
10 May, 1990 22.38 22.38 22.25 22.38 3900.00
09 May, 1990 22.25 22.25 22.0 22.25 2700.00
08 May, 1990 22.25 22.5 22.25 22.25 33.6 Thousand
07 May, 1990 22.75 22.75 22.63 22.75 2500.00