United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 27.0 27.0 27.0 27.0 800.00
18 Jun, 1990 27.13 27.5 27.13 27.13 4700.00
15 Jun, 1990 27.5 28.5 27.5 27.5 15 Thousand
14 Jun, 1990 28.13 28.5 28.13 28.13 5100.00
13 Jun, 1990 28.5 28.5 28.38 28.5 1600.00
12 Jun, 1990 28.25 28.5 28.25 28.25 5300.00
11 Jun, 1990 28.38 28.5 28.38 28.38 1700.00
08 Jun, 1990 28.5 28.75 28.5 28.5 8200.00
07 Jun, 1990 28.88 29.25 28.75 28.88 6200.00
06 Jun, 1990 29.0 29.0 27.88 29.0 23.2 Thousand