United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 25.25 25.38 25.25 25.25 3100.00
02 Jul, 1990 25.25 25.25 25.25 25.25 500.00
29 Jun, 1990 25.25 25.25 25.13 25.25 6800.00
28 Jun, 1990 25.25 25.38 25.25 25.25 1200.00
27 Jun, 1990 25.5 25.5 25.5 25.5 9000.00
26 Jun, 1990 25.5 26.0 25.5 25.5 21.5 Thousand
25 Jun, 1990 25.75 25.88 25.75 25.75 5200.00
22 Jun, 1990 26.0 26.0 26.0 26.0 900.00
21 Jun, 1990 26.13 26.63 26.0 26.13 10.6 Thousand
20 Jun, 1990 26.63 26.88 26.63 26.63 7700.00