United States Cellular Corporation (USM)

USD 51.29

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1990 28.5 28.5 28.13 28.5 4700.00
01 Jun, 1990 28.0 28.38 27.25 28.0 12.1 Thousand
31 May, 1990 27.13 27.13 26.75 27.13 3500.00
30 May, 1990 26.88 27.0 26.88 26.88 6200.00
29 May, 1990 26.75 26.75 26.63 26.75 4300.00
25 May, 1990 26.75 27.0 26.75 26.75 11.8 Thousand
24 May, 1990 27.0 27.0 26.75 27.0 12.8 Thousand
23 May, 1990 26.88 26.88 26.5 26.88 13.4 Thousand
22 May, 1990 26.63 26.63 25.75 26.63 42.9 Thousand
21 May, 1990 25.75 26.0 25.75 25.75 2800.00