United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 19.63 20.0 19.38 19.63 7000.00
31 Jul, 1990 19.88 20.0 19.63 19.88 3200.00
30 Jul, 1990 20.13 20.75 20.13 20.13 2500.00
27 Jul, 1990 20.88 21.13 20.88 20.88 3900.00
26 Jul, 1990 21.25 21.75 21.13 21.25 5100.00
25 Jul, 1990 21.63 21.75 21.5 21.63 5500.00
24 Jul, 1990 22.0 22.25 22.0 22.0 3900.00
23 Jul, 1990 22.0 23.38 21.63 22.0 11.8 Thousand
20 Jul, 1990 23.5 23.63 23.38 23.5 16.4 Thousand
19 Jul, 1990 23.38 23.38 23.13 23.38 19.6 Thousand