United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 16.88 16.88 16.38 16.88 4400.00
28 Aug, 1990 16.63 16.63 16.25 16.63 2000.00
27 Aug, 1990 16.13 16.13 15.25 16.13 3700.00
24 Aug, 1990 15.13 15.25 14.88 15.13 10.2 Thousand
23 Aug, 1990 15.25 17.0 15.25 15.25 23.2 Thousand
22 Aug, 1990 17.25 17.5 17.13 17.25 12.8 Thousand
21 Aug, 1990 17.63 17.75 17.5 17.63 5600.00
20 Aug, 1990 18.0 18.5 18.0 18.0 8600.00
17 Aug, 1990 18.13 19.13 18.13 18.13 10.7 Thousand
16 Aug, 1990 19.0 19.25 19.0 19.0 2700.00