United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 19.38 19.38 19.0 19.38 7400.00
14 Aug, 1990 18.75 18.75 18.63 18.75 8200.00
13 Aug, 1990 18.75 18.88 18.75 18.75 10.6 Thousand
10 Aug, 1990 18.75 18.75 18.5 18.75 10.6 Thousand
09 Aug, 1990 18.75 18.75 18.0 18.75 7700.00
08 Aug, 1990 18.25 18.63 18.0 18.25 16.6 Thousand
07 Aug, 1990 17.88 17.88 17.38 17.88 6700.00
06 Aug, 1990 17.13 18.25 17.0 17.13 8200.00
03 Aug, 1990 18.75 19.38 18.75 18.75 5700.00
02 Aug, 1990 19.5 19.63 19.5 19.5 1500.00