United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 16.25 16.5 16.25 16.25 3500.00
12 Sep, 1990 16.38 16.38 16.38 16.38 -
11 Sep, 1990 16.38 16.38 16.38 16.38 400.00
10 Sep, 1990 16.25 16.38 16.13 16.25 39.7 Thousand
07 Sep, 1990 16.0 16.25 16.0 16.0 7500.00
06 Sep, 1990 16.25 16.5 16.13 16.25 6200.00
05 Sep, 1990 16.75 16.75 16.25 16.75 8900.00
04 Sep, 1990 16.38 16.38 16.13 16.38 4800.00
31 Aug, 1990 16.13 16.38 16.13 16.13 5000.00
30 Aug, 1990 16.25 17.0 16.25 16.25 43.5 Thousand