United States Cellular Corporation (USM)
USD 51.27
(-0.11%)
USD 51.27
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1990 | 14.0 | 14.25 | 13.75 | 14.0 | 7300.00 |
| 26 Sep, 1990 | 14.25 | 14.25 | 14.0 | 14.25 | 11.1 Thousand |
| 25 Sep, 1990 | 14.0 | 14.13 | 14.0 | 14.0 | 13.1 Thousand |
| 24 Sep, 1990 | 14.13 | 14.25 | 14.13 | 14.13 | 11.4 Thousand |
| 21 Sep, 1990 | 14.13 | 14.63 | 14.13 | 14.13 | 7100.00 |
| 20 Sep, 1990 | 14.75 | 14.75 | 14.63 | 14.75 | 1200.00 |
| 19 Sep, 1990 | 14.75 | 14.88 | 14.75 | 14.75 | 10.9 Thousand |
| 18 Sep, 1990 | 15.0 | 15.5 | 15.0 | 15.0 | 2800.00 |
| 17 Sep, 1990 | 15.75 | 15.88 | 15.75 | 15.75 | 1800.00 |
| 14 Sep, 1990 | 15.88 | 16.25 | 15.88 | 15.88 | 10.8 Thousand |
USNA
USPH
UTI
USAS
USB
USFD