United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 13.75 13.75 13.5 13.75 3600.00
24 Oct, 1990 13.5 14.0 13.5 13.5 3900.00
23 Oct, 1990 14.13 14.13 14.13 14.13 1600.00
22 Oct, 1990 14.38 14.38 14.38 14.38 5600.00
19 Oct, 1990 14.38 14.38 14.25 14.38 2300.00
18 Oct, 1990 14.13 14.25 14.0 14.13 2100.00
17 Oct, 1990 13.88 14.0 13.88 13.88 21.3 Thousand
16 Oct, 1990 14.13 14.25 14.0 14.13 24.6 Thousand
15 Oct, 1990 14.0 14.13 14.0 14.0 15.1 Thousand
12 Oct, 1990 14.38 14.75 14.38 14.38 52.5 Thousand