United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 16.25 16.25 16.25 16.25 -
21 Nov, 1990 16.25 17.25 16.25 16.25 50.2 Thousand
20 Nov, 1990 17.5 17.63 17.38 17.5 2900.00
19 Nov, 1990 17.75 18.13 17.38 17.75 2600.00
16 Nov, 1990 18.0 18.0 17.25 18.0 6000.00
15 Nov, 1990 17.25 18.13 17.25 17.25 15.1 Thousand
14 Nov, 1990 18.38 19.38 17.5 18.38 10.2 Thousand
13 Nov, 1990 17.5 17.75 16.25 17.5 9100.00
12 Nov, 1990 16.13 17.0 14.75 16.13 14 Thousand
09 Nov, 1990 14.75 14.75 13.75 14.75 3000.00