United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 13.75 13.75 13.13 13.75 14.1 Thousand
07 Nov, 1990 13.5 13.5 13.13 13.5 7700.00
06 Nov, 1990 13.75 13.88 13.5 13.75 5400.00
05 Nov, 1990 13.63 13.63 13.5 13.63 2800.00
02 Nov, 1990 13.38 13.38 13.0 13.38 3700.00
01 Nov, 1990 12.88 12.88 12.88 12.88 1600.00
31 Oct, 1990 12.88 12.88 12.75 12.88 6100.00
30 Oct, 1990 12.75 13.63 12.75 12.75 3600.00
29 Oct, 1990 13.5 13.5 13.5 13.5 400.00
26 Oct, 1990 13.75 13.75 13.75 13.75 100.00