United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 19.88 20.38 19.88 19.88 1400.00
06 Dec, 1990 20.25 20.25 19.63 20.25 6800.00
05 Dec, 1990 19.38 19.38 19.13 19.38 6700.00
04 Dec, 1990 19.13 19.13 19.0 19.13 2300.00
03 Dec, 1990 18.75 19.0 18.63 18.75 5400.00
30 Nov, 1990 18.75 18.75 17.63 18.75 9100.00
29 Nov, 1990 17.75 17.75 17.63 17.75 900.00
28 Nov, 1990 17.75 18.25 17.75 17.75 11.7 Thousand
27 Nov, 1990 17.5 17.5 16.25 17.5 2600.00
26 Nov, 1990 16.25 16.25 16.0 16.25 2200.00