United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 20.38 20.75 20.38 20.38 7000.00
20 Dec, 1990 20.88 20.88 20.5 20.88 9900.00
19 Dec, 1990 20.75 20.88 20.5 20.75 6300.00
18 Dec, 1990 20.88 21.0 20.38 20.88 5600.00
17 Dec, 1990 20.5 20.75 20.25 20.5 24.4 Thousand
14 Dec, 1990 20.25 20.25 20.13 20.25 12.1 Thousand
13 Dec, 1990 20.25 20.5 20.13 20.25 2200.00
12 Dec, 1990 20.38 20.38 19.5 20.38 2100.00
11 Dec, 1990 19.5 19.63 19.5 19.5 1100.00
10 Dec, 1990 19.75 19.75 19.5 19.75 2400.00