United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 15.75 16.75 15.75 15.75 8100.00
07 Jan, 1991 17.0 17.63 17.0 17.0 2300.00
04 Jan, 1991 17.88 18.88 17.75 17.88 5600.00
03 Jan, 1991 19.25 19.88 19.25 19.25 4300.00
02 Jan, 1991 20.0 20.13 19.25 20.0 2700.00
31 Dec, 1990 19.0 19.25 19.0 19.0 1600.00
28 Dec, 1990 19.5 19.5 19.0 19.5 5600.00
27 Dec, 1990 19.5 20.13 19.5 19.5 2600.00
26 Dec, 1990 20.13 20.13 19.63 20.13 15.2 Thousand
24 Dec, 1990 20.0 20.25 19.75 20.0 2800.00