United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 17.38 17.5 17.0 17.38 11.8 Thousand
04 Feb, 1991 17.38 17.63 17.25 17.38 4600.00
01 Feb, 1991 17.25 17.38 16.38 17.25 8200.00
31 Jan, 1991 16.5 16.5 14.88 16.5 13.1 Thousand
30 Jan, 1991 15.0 15.38 14.88 15.0 58.1 Thousand
29 Jan, 1991 15.0 15.13 14.88 15.0 2200.00
28 Jan, 1991 15.25 15.25 15.13 15.25 800.00
25 Jan, 1991 15.25 15.63 15.25 15.25 8000.00
24 Jan, 1991 15.5 15.63 15.25 15.5 3100.00
23 Jan, 1991 15.5 15.5 15.5 15.5 3100.00