United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 18.5 18.75 18.5 18.5 2800.00
19 Feb, 1991 18.63 18.75 18.5 18.63 2300.00
15 Feb, 1991 18.88 18.88 18.38 18.88 2100.00
14 Feb, 1991 18.25 19.5 18.25 18.25 4400.00
13 Feb, 1991 19.25 19.25 19.13 19.25 3300.00
12 Feb, 1991 19.38 20.0 19.38 19.38 3800.00
11 Feb, 1991 20.13 20.13 19.13 20.13 15.4 Thousand
08 Feb, 1991 19.5 19.5 19.0 19.5 6200.00
07 Feb, 1991 19.63 20.38 19.5 19.63 23.6 Thousand
06 Feb, 1991 19.0 19.0 17.25 19.0 22.2 Thousand